CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2010	581.30	-2.53%	236 600	400
31.5.2010	572.70	+1.74%	230 560	400
22.6.2010	624.70	-0.48%	123 760	200
19.5.2010	581.10	-0.48%	58 830	100
27.5.2010	543.40	+0.50%	54 580	100
14.7.2010	569.40	+0.74%	0	0
15.7.2010	564.70	-0.83%	0	0
16.7.2010	555.80	-1.58%	0	0
19.7.2010	555.70	-0.02%	0	0
20.7.2010	551.60	-0.74%	0	0
21.7.2010	558.70	+1.29%	0	0
22.7.2010	563.40	+0.84%	0	0
23.7.2010	557.90	-0.98%	0	0
26.7.2010	556.20	-0.30%	0	0
27.7.2010	558.70	+0.45%	0	0
28.7.2010	552.10	-1.18%	0	0
29.7.2010	559.20	+1.29%	0	0
30.7.2010	555.70	-0.63%	0	0
2.8.2010	559.40	+0.67%	0	0
3.8.2010	564.00	+0.82%	0	0
‹‹ First 60     Next 20 ›