CEZ TL 340 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about CEZ TL 340

The Prague Stock Exchange
Last price	11.08.2010	539.50
First price	30.03.2009	424.10
Historic min	30.03.2009	424.10
Historic max	05.08.2009	687.30
Total volume	704 330.00

Go to monthly & yearly prices and volumes of CEZ TL 340

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	539.50	-3.21%	0	0
10.8.2010	557.40	-1.28%	0	0
9.8.2010	564.60	-0.32%	0	0
6.8.2010	566.40	+0.16%	0	0
5.8.2010	565.50	+1.02%	0	0
4.8.2010	559.80	-0.74%	0	0
3.8.2010	564.00	+0.82%	0	0
2.8.2010	559.40	+0.67%	0	0
30.7.2010	555.70	-0.63%	0	0
29.7.2010	559.20	+1.29%	0	0
28.7.2010	552.10	-1.18%	0	0
27.7.2010	558.70	+0.45%	0	0
26.7.2010	556.20	-0.30%	0	0
23.7.2010	557.90	-0.98%	0	0
22.7.2010	563.40	+0.84%	0	0
21.7.2010	558.70	+1.29%	0	0
20.7.2010	551.60	-0.74%	0	0
19.7.2010	555.70	-0.02%	0	0
16.7.2010	555.80	-1.58%	0	0
15.7.2010	564.70	-0.83%	0	0
‹‹ First 60 Next 20 ›