GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2013 | 657.50 | +8.55% | 0 | 0 | ||||||||||
20.6.2013 | 696.40 | +8.17% | 0 | 0 | ||||||||||
15.6.2009 | 1 180.00 | +7.27% | 0 | 0 | ||||||||||
7.11.2013 | 690.30 | +6.51% | 0 | 0 | ||||||||||
14.12.2011 | 615.60 | +6.03% | 0 | 0 | ||||||||||
7.9.2011 | 494.40 | +5.60% | 0 | 0 | ||||||||||
22.9.2011 | 545.50 | +5.49% | 0 | 0 | ||||||||||
15.12.2016 | 925.00 | +5.44% | 0 | 0 | ||||||||||
26.9.2011 | 583.00 | +5.41% | 0 | 0 | ||||||||||
23.5.2012 | 640.90 | +5.24% | 0 | 0 | ||||||||||
23.4.2015 | 913.20 | +5.17% | 0 | 0 | ||||||||||
9.5.2012 | 603.50 | +5.03% | 0 | 0 | ||||||||||
24.8.2011 | 490.30 | +4.99% | 0 | 0 | ||||||||||
5.5.2010 | 948.70 | +4.97% | 0 | 0 | ||||||||||
7.12.2009 | 843.20 | +4.85% | 0 | 0 | ||||||||||
12.12.2011 | 583.60 | +4.83% | 0 | 0 | ||||||||||
30.5.2012 | 655.20 | +4.78% | 0 | 0 | ||||||||||
4.2.2010 | 964.30 | +4.69% | 0 | 0 | ||||||||||
18.10.2011 | 563.70 | +4.60% | 0 | 0 | ||||||||||
4.4.2012 | 566.80 | +4.59% | 0 | 0 | ||||||||||
|