GOLD INDEX SHORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about GOLD INDEX SHORT

The Prague Stock Exchange
Last price	28.12.2017	660.50
First price	15.06.2009	1 180.00
Historic min	25.04.2014	24.45
Historic max	15.06.2009	1 180.00
Total volume	118 638.50

Go to monthly & yearly prices and volumes of GOLD INDEX SHORT

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	660.50	-1.86%	0	0
27.12.2017	673.00	-1.15%	0	0
22.12.2017	680.80	-0.09%	0	0
21.12.2017	681.40	-0.29%	0	0
20.12.2017	683.40	-0.28%	0	0
19.12.2017	685.30	-0.74%	0	0
18.12.2017	690.40	-0.03%	0	0
15.12.2017	690.60	+0.35%	0	0
14.12.2017	688.20	-1.63%	0	0
13.12.2017	699.60	+0.46%	0	0
12.12.2017	696.40	+0.66%	0	0
11.12.2017	691.80	-0.33%	0	0
8.12.2017	694.10	+1.20%	0	0
7.12.2017	685.90	+0.84%	0	0
6.12.2017	680.20	+0.95%	0	0
5.12.2017	673.80	-0.25%	0	0
4.12.2017	675.50	+1.09%	0	0
1.12.2017	668.20	+0.10%	0	0
30.11.2017	667.50	+1.23%	0	0
29.11.2017	659.40	+0.24%	0	0
‹‹ First 60 Next 20 ›