GOLD INDEX SHORT - Prague Stock Exchange price chart
Short and summary info about GOLD INDEX SHORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 660.50 |
| First price | 15.06.2009 | 1 180.00 |
| Historic min | 25.04.2014 | 24.45 |
| Historic max | 15.06.2009 | 1 180.00 |
| Total volume | 118 638.50 | |
| The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 660.50 | -1.86% | 0 | 0 | ||||||||||
| 27.12.2017 | 673.00 | -1.15% | 0 | 0 | ||||||||||
| 22.12.2017 | 680.80 | -0.09% | 0 | 0 | ||||||||||
| 21.12.2017 | 681.40 | -0.29% | 0 | 0 | ||||||||||
| 20.12.2017 | 683.40 | -0.28% | 0 | 0 | ||||||||||
| 19.12.2017 | 685.30 | -0.74% | 0 | 0 | ||||||||||
| 18.12.2017 | 690.40 | -0.03% | 0 | 0 | ||||||||||
| 15.12.2017 | 690.60 | +0.35% | 0 | 0 | ||||||||||
| 14.12.2017 | 688.20 | -1.63% | 0 | 0 | ||||||||||
| 13.12.2017 | 699.60 | +0.46% | 0 | 0 | ||||||||||
| 12.12.2017 | 696.40 | +0.66% | 0 | 0 | ||||||||||
| 11.12.2017 | 691.80 | -0.33% | 0 | 0 | ||||||||||
| 8.12.2017 | 694.10 | +1.20% | 0 | 0 | ||||||||||
| 7.12.2017 | 685.90 | +0.84% | 0 | 0 | ||||||||||
| 6.12.2017 | 680.20 | +0.95% | 0 | 0 | ||||||||||
| 5.12.2017 | 673.80 | -0.25% | 0 | 0 | ||||||||||
| 4.12.2017 | 675.50 | +1.09% | 0 | 0 | ||||||||||
| 1.12.2017 | 668.20 | +0.10% | 0 | 0 | ||||||||||
| 30.11.2017 | 667.50 | +1.23% | 0 | 0 | ||||||||||
| 29.11.2017 | 659.40 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
