PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2011 | 1 237.00 | +0.24% | 0 | 0 | ||||||||||
16.2.2011 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2011 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
14.2.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
9.2.2011 | 1 234.00 | -0.32% | 0 | 0 | ||||||||||
8.2.2011 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
7.2.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2011 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
3.2.2011 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
2.2.2011 | 1 241.00 | +0.24% | 0 | 0 | ||||||||||
1.2.2011 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2011 | 1 238.00 | +0.41% | 619 500 | 5 | ||||||||||
28.1.2011 | 1 233.00 | -0.56% | 1 234 000 | 10 | ||||||||||
27.1.2011 | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2011 | 1 240.00 | -0.64% | 0 | 0 | ||||||||||
25.1.2011 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||||
24.1.2011 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
|