PX FUT MAR11 - Prague Stock Exchange price chart
Short and summary info about PX FUT MAR11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.03.2011 | 1 213.00 |
| First price | 20.09.2010 | 1 135.00 |
| Historic min | 30.11.2010 | 1 120.00 |
| Historic max | 19.01.2011 | 1 266.00 |
| Total volume | 20 971 600.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2011 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
| 17.3.2011 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
| 16.3.2011 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
| 15.3.2011 | 1 194.00 | -1.32% | 948 000 | 8 | ||||||||||
| 14.3.2011 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| 11.3.2011 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
| 10.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2011 | 1 220.00 | -0.57% | 0 | 0 | ||||||||||
| 4.3.2011 | 1 227.00 | -0.49% | 372 000 | 3 | ||||||||||
| 3.3.2011 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2011 | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
| 1.3.2011 | 1 230.00 | -0.97% | 0 | 0 | ||||||||||
| 28.2.2011 | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
| 25.2.2011 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| 24.2.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| 22.2.2011 | 1 234.00 | -0.24% | 0 | 0 | ||||||||||
| 21.2.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
