HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 100.50 | +4.68% | 6 177 | 63 | ||||||||||
| 20.12.2001 | 96.00 | -10.28% | 8 596 | 82 | ||||||||||
| 19.12.2001 | 107.00 | +0.84% | 1 493 | 14 | ||||||||||
| 18.12.2001 | 106.10 | +0.09% | 424 | 4 | ||||||||||
| 17.12.2001 | 106.00 | -0.37% | 2 014 | 19 | ||||||||||
| 14.12.2001 | 106.40 | -9.75% | 1 064 | 10 | ||||||||||
| 13.12.2001 | 117.90 | -10.00% | 1 533 | 13 | ||||||||||
| 12.12.2001 | 131.00 | -0.75% | 1 179 | 9 | ||||||||||
| 11.12.2001 | 132.00 | -0.75% | 792 | 6 | ||||||||||
| 10.12.2001 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 133.00 | +0.75% | 532 | 4 | ||||||||||
| 6.12.2001 | 132.00 | -0.37% | 1 980 | 15 | ||||||||||
| 5.12.2001 | 132.50 | -0.37% | 795 | 6 | ||||||||||
| 4.12.2001 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 133.00 | 0.00% | 1 862 | 14 | ||||||||||
| 29.11.2001 | 133.00 | +0.75% | 0 | 0 | ||||||||||
| 28.11.2001 | 132.00 | -0.37% | 1 850 | 14 | ||||||||||
| 27.11.2001 | 132.50 | +0.37% | 265 | 2 | ||||||||||
| 26.11.2001 | 132.00 | -0.75% | 4 476 | 34 | ||||||||||
| ||||||||||||||
