IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001					2.20	0.00%	2 200	1 000
3.10.2001					2.20	0.00%	0	0
2.10.2001					2.20	0.00%	1 100	500
1.10.2001					2.20	0.00%	0	0
27.9.2001					2.20	+4.76%	5 485	2 493
26.9.2001					2.10	-4.54%	11 046	5 245
25.9.2001					2.20	+4.76%	7 623	3 465
24.9.2001					2.10	0.00%	269 899	117 391
21.9.2001					2.10	0.00%	56 125	24 402
20.9.2001					2.10	0.00%	2 602	1 239
19.9.2001					2.10	0.00%	2 100	1 000
18.9.2001					2.10	-8.69%	5 381	2 562
17.9.2001					2.30	+4.54%	0	0
14.9.2001					2.20	0.00%	0	0
13.9.2001					2.20	+4.76%	0	0
12.9.2001					2.10	0.00%	0	0
11.9.2001					2.10	0.00%	420	200
10.9.2001					2.10	0.00%	85 332	37 980
7.9.2001					2.10	0.00%	12 138	5 780
6.9.2001					2.10	-8.69%	2 100	1 000
5.9.2001					2.30	+4.54%	0	0
4.9.2001					2.20	0.00%	2 772	1 260
3.9.2001					2.20	-4.34%	1 965	893
31.8.2001					2.30	0.00%	0	0
30.8.2001					2.30	0.00%	0	0
29.8.2001					2.30	+4.54%	20 682	8 992
28.8.2001					2.20	0.00%	693	315
27.8.2001					2.20	0.00%	3 555	1 616
24.8.2001					2.20	-4.34%	6 600	3 000
23.8.2001					2.30	+4.54%	0	0
22.8.2001					2.20	+4.76%	2 772	1 260
21.8.2001					2.10	-8.69%	16 598	7 725
20.8.2001					2.30	+4.54%	0	0
17.8.2001					2.20	-4.34%	5 500	2 500
16.8.2001					2.30	+4.54%	0	0
15.8.2001					2.20	0.00%	512 357	213 607
14.8.2001					2.20	0.00%	6 600	3 000
13.8.2001					2.20	0.00%	30 459	13 845
10.8.2001					2.20	0.00%	4 338	1 972
9.8.2001					2.20	0.00%	2 200	1 000
8.8.2001					2.20	0.00%	133 168	57 986
7.8.2001					2.20	0.00%	102 908	44 958
6.8.2001					2.20	-4.34%	22 678	10 308
3.8.2001					2.30	+4.54%	0	0
2.8.2001					2.20	+4.76%	2 878	1 308
1.8.2001					2.10	-8.69%	11 318	4 967
31.7.2001					2.30	-4.16%	0	0
30.7.2001					2.40	+9.09%	252 374	109 693
27.7.2001					2.20	+10.00%	88 000	40 000
26.7.2001					2.00	+5.26%	10 068	5 034
25.7.2001					1.90	+5.55%	2 823	1 486
24.7.2001					1.80	+5.88%	5 917	3 287
23.7.2001					1.70	-10.52%	13 442	7 760
20.7.2001					1.90	0.00%	5 611	2 979
19.7.2001					1.90	+5.55%	0	0
18.7.2001					1.80	-5.26%	7 585	4 061
17.7.2001					1.90	-5.00%	0	0
16.7.2001					2.00	+5.26%	2 000	1 000
13.7.2001					1.90	0.00%	0	0
12.7.2001					1.90	0.00%	0	0
‹‹ First 20    Next 60 ›