IMPERIAL K.VARY - Prague Stock Exchange price chart
Short and summary info about IMPERIAL K.VARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 279.00 |
| First price | 01.09.1994 | 3 330.00 |
| Historic min | 28.02.1997 | 213.00 |
| Historic max | 01.09.1994 | 3 330.00 |
| Total volume | 96 320.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2001 | 2.20 |
| First price | 10.01.1995 | 1 550.00 |
| Historic min | 04.05.2000 | 0.70 |
| Historic max | 04.04.1995 | 2 500.00 |
| Total volume | 4 756 840.90 | |
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2001 | 2.20 | 0.00% | 2 200 | 1 000 | ||||||||||
| 3.10.2001 | 2.20 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2001 | 2.20 | 0.00% | 1 100 | 500 | ||||||||||
| 1.10.2001 | 2.20 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2001 | 2.20 | +4.76% | 5 485 | 2 493 | ||||||||||
| 26.9.2001 | 2.10 | -4.54% | 11 046 | 5 245 | ||||||||||
| 25.9.2001 | 2.20 | +4.76% | 7 623 | 3 465 | ||||||||||
| 24.9.2001 | 2.10 | 0.00% | 269 899 | 117 391 | ||||||||||
| 21.9.2001 | 2.10 | 0.00% | 56 125 | 24 402 | ||||||||||
| 20.9.2001 | 2.10 | 0.00% | 2 602 | 1 239 | ||||||||||
| 19.9.2001 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||||||
| 18.9.2001 | 2.10 | -8.69% | 5 381 | 2 562 | ||||||||||
| 17.9.2001 | 2.30 | +4.54% | 0 | 0 | ||||||||||
| 14.9.2001 | 2.20 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 2.20 | +4.76% | 0 | 0 | ||||||||||
| 12.9.2001 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2001 | 2.10 | 0.00% | 420 | 200 | ||||||||||
| 10.9.2001 | 2.10 | 0.00% | 85 332 | 37 980 | ||||||||||
| 7.9.2001 | 2.10 | 0.00% | 12 138 | 5 780 | ||||||||||
| 6.9.2001 | 2.10 | -8.69% | 2 100 | 1 000 | ||||||||||
| ||||||||||||||
