HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 111.34 | -5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| 29.5.1997 | 117.20 | -4.99% | 0 | 0 | -4.59% | 0 | ||||||||
| 28.5.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 143.87 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 22.5.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| 20.5.1997 | 167.80 | -4.99% | 0 | 0 | -7.98% | 0 | ||||||||
| 19.5.1997 | 176.63 | -4.99% | 0 | 0 | 97.00 | -9.34% | 1 455 | 15 | ||||||
| 16.5.1997 | 185.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| 14.6.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| 15.5.1997 | 195.70 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 14.5.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1994 | 211.00 | +955.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 13.5.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 228.00 | -4.20% | 1 140 | 5 | 0.00% | 0 | ||||||||
| 20.6.1994 | 232.00 | +995.00% | 5 104 | 22 | ||||||||||
| ||||||||||||||
