EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2011 | 214.10 | -1.02% | 336 200 | 1 600 | ||||||||||
20.2.2012 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
30.12.2011 | 232.20 | -9.12% | 283 400 | 1 200 | ||||||||||
5.12.2011 | 195.01 | -6.43% | 240 880 | 1 200 | ||||||||||
6.2.2012 | 179.02 | -2.25% | 147 288 | 800 | ||||||||||
30.1.2012 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
12.1.2012 | 236.60 | -9.87% | 195 120 | 800 | ||||||||||
4.1.2012 | 264.20 | +6.15% | 201 800 | 800 | ||||||||||
21.12.2011 | 236.70 | +4.73% | 192 480 | 800 | ||||||||||
12.12.2011 | 242.70 | +7.91% | 186 040 | 800 | ||||||||||
9.1.2012 | 261.80 | -2.42% | 105 920 | 400 | ||||||||||
3.1.2012 | 248.90 | +7.94% | 98 880 | 400 | ||||||||||
19.12.2011 | 216.70 | +0.65% | 87 000 | 400 | ||||||||||
16.12.2011 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
7.12.2011 | 216.30 | +1.36% | 84 320 | 400 | ||||||||||
23.1.2012 | 212.60 | -6.05% | 0 | 0 | ||||||||||
24.1.2012 | 216.30 | +1.74% | 0 | 0 | ||||||||||
25.1.2012 | 216.30 | 0.00% | 0 | 0 | ||||||||||
26.1.2012 | 196.66 | -9.08% | 0 | 0 | ||||||||||
27.1.2012 | 201.10 | +2.26% | 0 | 0 | ||||||||||
|