EUR/CZK TL 23,100 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about EUR/CZK TL 23,100

The Prague Stock Exchange
Last price	20.02.2012	176.37
First price	21.02.2011	128.61
Historic min	06.05.2011	96.91
Historic max	25.11.2011	271.50
Total volume	2 613 124.00

Go to monthly & yearly prices and volumes of EUR/CZK TL 23,100

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.2.2012	176.37	-4.77%	207 756	1 200
17.2.2012	185.20	-8.04%	0	0
16.2.2012	201.40	+0.15%	0	0
15.2.2012	201.10	+4.13%	0	0
14.2.2012	193.13	+1.01%	0	0
13.2.2012	191.20	-3.93%	0	0
10.2.2012	199.02	+5.95%	0	0
9.2.2012	187.84	+18.62%	0	0
8.2.2012	158.35	-10.21%	0	0
7.2.2012	176.36	-1.49%	0	0
6.2.2012	179.02	-2.25%	147 288	800
3.2.2012	183.15	-5.69%	0	0
2.2.2012	194.19	-3.00%	0	0
1.2.2012	200.20	+0.11%	0	0
31.1.2012	199.98	-3.39%	0	0
30.1.2012	207.00	+2.93%	158 720	800
27.1.2012	201.10	+2.26%	0	0
26.1.2012	196.66	-9.08%	0	0
25.1.2012	216.30	0.00%	0	0
24.1.2012	216.30	+1.74%	0	0
‹‹ First 60 Next 20 ›