CHIRONAX PRAHA, CHIRONAX , A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
| 14.12.1993 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
| 22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| 1.2.1994 | 356.00 | +987.00% | 5 340 | 15 | ||||||||||
| 18.4.1994 | 283.00 | +968.00% | 4 245 | 15 | ||||||||||
| 19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 37.18 | -498.00% | 2 789 | 75 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| 25.4.1994 | 350.00 | +233.00% | 2 100 | 6 | ||||||||||
| 19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
| 28.4.1994 | 315.00 | -1 000.00% | 1 890 | 6 | ||||||||||
| 4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 60.00 | +237.00% | 1 800 | 30 | ||||||||||
| 13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
| 23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 55.40 | -499.00% | 1 662 | 30 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 58.75 | +498.00% | 1 586 | 27 | ||||||||||
| 25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
| 19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
