CHIRONAX PRAHA - Prague Stock Exchange price chart
Short and summary info about CHIRONAX PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 4.70 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 17.01.1997 | 4.68 |
| Historic max | 10.08.1993 | 500.00 |
| Total volume | 128 179.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.20 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 27.08.1997 | 1.00 |
| Historic max | 12.01.2000 | 144.10 |
| Total volume | 104 363.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 13.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
