CHIRONAX PRAHA, CHIRONAX , A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 40.00 | -4.53% | 10 544 | 257 | ||||||||||
| 2.6.2000 | 40.00 | -2.43% | 8 350 | 206 | ||||||||||
| 24.8.2001 | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
| 21.5.1996 | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||||
| 8.1.1998 | 10.30 | +1.98% | 4 635 | 450 | ||||||||||
| 7.1.1999 | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| 29.12.1998 | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| 8.12.1997 | 9.00 | 0.00% | 4 050 | 450 | ||||||||||
| 25.3.1996 | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
| 6.9.1996 | 42.93 | 0.00% | 0 | 0 | 55.00 | +5.00% | 3 465 | 63 | ||||||
| 29.5.2000 | 41.10 | +0.24% | 2 795 | 68 | ||||||||||
| 27.8.1999 | 42.00 | +5.26% | 2 057 | 49 | ||||||||||
| 21.4.1999 | 32.10 | -8.28% | 1 766 | 55 | ||||||||||
| 1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
| 23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 20.5.1996 | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 25.4.1996 | 38.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
| 31.5.1996 | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||||
| 4.7.1996 | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| ||||||||||||||
