FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	34.95	-4.97%	0	0		-7.40%	0
18.3.1997	36.78	-4.98%	0	0		-10.00%	0
13.3.1997	38.71	-4.98%	0	0		-7.69%	0
14.3.1997	38.71	0.00%	0	0		-8.33%	0
17.3.1997	38.71	0.00%	0	0		-9.09%	0
12.3.1997	40.74	-4.99%	0	0		-9.30%	0
23.3.1995	42.75	-500.00%	4 275	100
11.3.1997	42.88	-4.98%	0	0		-8.51%	0
29.3.1995	44.77	-498.00%	895	20		0.00%	0	0
24.3.1995	44.88	+498.00%	0	0
22.3.1995	45.00	-2 191.00%	180	4
10.3.1997	45.13	-4.98%	0	0		0.00%	0
26.4.1995	47.00	+498.00%	0	0		0.00%	0	0
27.3.1995	47.12	+499.00%	0	0
7.3.1997	47.50	-5.00%	0	0		0.00%	0
27.4.1995	49.35	+500.00%	0	0		0.00%	0	0
19.2.1997	50.00	0.00%	0	0		0.00%	0
20.2.1997	50.00	0.00%	0	0		0.00%	0
21.2.1997	50.00	0.00%	0	0		0.00%	0
24.2.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›