FANDA-GROUP OSTR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about FANDA-GROUP OSTR.

The Prague Stock Exchange
Last price	19.03.1997	34.95
First price	16.03.1995	168.00
Historic min	19.03.1997	34.95
Historic max	16.03.1995	168.00
Total volume	53 359.00

RMS - RM-System
Last price	31.10.2001	69.00
First price	28.03.1995	99.00
Historic min	13.03.1998	5.00
Historic max	12.01.1996	210.00
Total volume	189 499.30

Go to monthly & yearly prices and volumes of FANDA-GROUP OSTR.

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					69.00	-9.92%	0	0
30.10.2001					76.60	-9.98%	0	0
29.10.2001					85.10	-9.94%	0	0
26.10.2001					94.50	-9.91%	0	0
25.10.2001					104.90	-6.67%	0	0
24.10.2001					112.40	-9.93%	0	0
23.10.2001					124.80	-7.76%	0	0
22.10.2001					135.30	-4.71%	0	0
19.10.2001					142.00	-5.96%	0	0
18.10.2001					151.00	-5.03%	0	0
17.10.2001					159.00	-4.50%	0	0
16.10.2001					166.50	-10.00%	0	0
15.10.2001					185.00	0.00%	0	0
12.10.2001					185.00	0.00%	0	0
11.10.2001					185.00	0.00%	0	0
10.10.2001					185.00	0.00%	0	0
9.10.2001					185.00	0.00%	0	0
8.10.2001					185.00	0.00%	0	0
5.10.2001					185.00	0.00%	0	0
4.10.2001					185.00	0.00%	0	0
‹‹ First 60 Next 20 ›