FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 185.90 | -1.64% | 72 000 | 360 | ||||||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 31 832 | 692 | ||||||
| 16.8.1996 | 61.16 | 0.00% | 0 | 0 | 54.00 | 0.00% | 23 760 | 440 | ||||||
| 8.10.1999 | 105.00 | 0.00% | 9 660 | 92 | ||||||||||
| 17.6.1996 | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
| 4.10.1999 | 102.50 | +0.49% | 6 150 | 60 | ||||||||||
| 16.2.2001 | 16.30 | +8.66% | 5 868 | 360 | ||||||||||
| 3.5.1996 | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
| 1.10.1999 | 102.00 | +3.03% | 3 774 | 37 | ||||||||||
| 21.5.1996 | 68.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| 3.7.1996 | 59.05 | 0.00% | 0 | 0 | 54.00 | -6.00% | 3 240 | 60 | ||||||
| 26.6.1998 | 6.00 | -1.63% | 2 880 | 480 | ||||||||||
| 24.5.1996 | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
| 9.5.1996 | 75.88 | -9.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 16.5.1996 | 68.30 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 11.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 261 | 26 | ||||||
| 12.7.1996 | 78.58 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
| 14.5.1999 | 36.00 | +9.09% | 1 080 | 30 | ||||||||||
| 6.5.1998 | 6.10 | 0.00% | 903 | 148 | ||||||||||
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
| ||||||||||||||
