HOME CR.BV 6,25/16, HOME CREDIT B.V., 6,25%, 2012-2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV 6,25/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2012 | 100.00 | 0.00% | 3 053 188 | 1 | ||||||||||
25.7.2012 | 100.00 | 0.00% | 3 055 792 | 1 | ||||||||||
14.8.2012 | 100.00 | 0.00% | 3 064 646 | 1 | ||||||||||
12.9.2012 | 100.00 | 0.00% | 3 089 271 | 1 | ||||||||||
1.10.2012 | 100.00 | 0.00% | 3 098 125 | 1 | ||||||||||
25.9.2012 | 100.00 | 0.00% | 3 111 563 | 1 | ||||||||||
31.8.2015 | 100.00 | 0.00% | 3 119 938 | 1 | ||||||||||
24.10.2012 | 100.00 | 0.00% | 3 124 583 | 1 | ||||||||||
30.10.2014 | 100.00 | 0.00% | 3 128 229 | 1 | ||||||||||
7.8.2013 | 100.00 | 0.00% | 3 128 958 | 1 | ||||||||||
7.12.2012 | 100.00 | 0.00% | 3 144 721 | 1 | ||||||||||
29.8.2014 | 100.00 | 0.00% | 3 171 979 | 1 | ||||||||||
2.11.2012 | 100.00 | 0.00% | 3 174 792 | 1 | ||||||||||
2.12.2014 | 100.00 | 0.00% | 3 178 354 | 1 | ||||||||||
17.9.2013 | 100.00 | 0.00% | 3 180 313 | 1 | ||||||||||
5.12.2014 | 100.00 | 0.00% | 3 180 958 | 1 | ||||||||||
21.6.2013 | 100.00 | 0.00% | 3 182 083 | 1 | ||||||||||
26.6.2013 | 100.00 | 0.00% | 3 184 688 | 1 | ||||||||||
1.10.2014 | 100.00 | 0.00% | 3 186 563 | 1 | ||||||||||
22.11.2012 | 100.00 | 0.00% | 3 200 208 | 1 | ||||||||||
|