EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2014	109.95	+2.28%	0	0
8.12.2014	109.85	-0.09%	0	0
3.12.2014	108.55	+2.60%	216 100	2 000
28.11.2014	107.75	+0.28%	0	0
4.12.2014	107.50	-0.97%	0	0
27.11.2014	107.45	+0.99%	21 510	200
21.11.2014	107.30	+5.66%	0	0
24.11.2014	106.85	-0.42%	0	0
25.11.2014	106.60	-0.23%	224 790	2 100
26.11.2014	106.40	-0.19%	21 290	200
2.12.2014	105.80	+1.39%	0	0
1.12.2014	104.35	-3.16%	0	0
11.12.2014	103.95	+1.37%	0	0
10.12.2014	102.55	+2.50%	21 110	200
18.11.2014	101.60	+1.65%	0	0
20.11.2014	101.55	+1.04%	201 150	2 000
13.11.2014	101.00	+2.02%	0	0
19.11.2014	100.50	-1.08%	10 210	100
9.12.2014	100.05	-8.92%	61 266	597
11.11.2014	100.00	+2.04%	0	0
‹‹ First 60     Next 20 ›