EB S&P500 TL2 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

•••

Short and summary info about EB S&P500 TL2

The Prague Stock Exchange
Last price	16.12.2014	89.85
First price	19.05.2014	54.35
Historic min	19.05.2014	54.35
Historic max	05.12.2014	109.95
Total volume	2 697 519.60

Go to monthly & yearly prices and volumes of EB S&P500 TL2

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2014	89.85	-3.65%	62 213	700
15.12.2014	93.25	-3.77%	14 288	150
12.12.2014	96.90	-6.78%	11 857	123
11.12.2014	103.95	+1.37%	0	0
10.12.2014	102.55	+2.50%	21 110	200
9.12.2014	100.05	-8.92%	61 266	597
8.12.2014	109.85	-0.09%	0	0
5.12.2014	109.95	+2.28%	0	0
4.12.2014	107.50	-0.97%	0	0
3.12.2014	108.55	+2.60%	216 100	2 000
2.12.2014	105.80	+1.39%	0	0
1.12.2014	104.35	-3.16%	0	0
28.11.2014	107.75	+0.28%	0	0
27.11.2014	107.45	+0.99%	21 510	200
26.11.2014	106.40	-0.19%	21 290	200
25.11.2014	106.60	-0.23%	224 790	2 100
24.11.2014	106.85	-0.42%	0	0
21.11.2014	107.30	+5.66%	0	0
20.11.2014	101.55	+1.04%	201 150	2 000
19.11.2014	100.50	-1.08%	10 210	100
‹‹ First 60 Next 20 ›