EB EGB TL6, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2014	7.60	+32.17%	760	100
14.10.2014	6.75	+22.73%	6 750	1 000
19.9.2014	11.30	+11.88%	27 120	2 400
1.10.2014	7.40	+11.28%	21 460	2 900
10.10.2014	5.50	+11.11%	0	0
13.10.2014	5.50	0.00%	16 400	3 000
8.10.2014	7.00	0.00%	0	0
22.9.2014	11.30	0.00%	12 720	1 200
25.9.2014	8.10	0.00%	0	0
3.10.2014	5.75	0.00%	0	0
18.9.2014	10.10	0.00%	0	0
17.9.2014	10.10	0.00%	0	0
15.9.2014	10.90	0.00%	0	0
24.9.2014	8.10	-0.61%	32 340	3 950
30.9.2014	6.65	-1.48%	7 350	1 100
26.9.2014	7.75	-4.32%	15 335	1 940
16.9.2014	10.10	-7.34%	24 720	2 400
7.10.2014	7.00	-7.89%	0	0
29.9.2014	6.75	-12.90%	36 325	5 060
2.10.2014	5.75	-22.30%	0	0
‹‹ First 60     Next 20 ›