EB EGB TL6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB EGB TL6

The Prague Stock Exchange
Last price	16.10.2014	2.80
First price	15.09.2014	10.90
Historic min	16.10.2014	2.80
Historic max	19.09.2014	11.30
Total volume	273 330.00

Go to monthly & yearly prices and volumes of EB EGB TL6

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.10.2014	2.80	-45.63%	15 050	4 250
15.10.2014	5.15	-23.70%	17 200	3 000
14.10.2014	6.75	+22.73%	6 750	1 000
13.10.2014	5.50	0.00%	16 400	3 000
10.10.2014	5.50	+11.11%	0	0
9.10.2014	4.95	-29.29%	39 800	8 032
8.10.2014	7.00	0.00%	0	0
7.10.2014	7.00	-7.89%	0	0
6.10.2014	7.60	+32.17%	760	100
3.10.2014	5.75	0.00%	0	0
2.10.2014	5.75	-22.30%	0	0
1.10.2014	7.40	+11.28%	21 460	2 900
30.9.2014	6.65	-1.48%	7 350	1 100
29.9.2014	6.75	-12.90%	36 325	5 060
26.9.2014	7.75	-4.32%	15 335	1 940
25.9.2014	8.10	0.00%	0	0
24.9.2014	8.10	-0.61%	32 340	3 950
23.9.2014	8.15	-27.88%	0	0
22.9.2014	11.30	0.00%	12 720	1 200
19.9.2014	11.30	+11.88%	27 120	2 400
‹‹ First 60 Next 20 ›