EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	2 619.98	+4.39%	0	0
22.4.2020	2 575.44	+0.35%	0	0
28.4.2020	2 569.11	-1.94%	0	0
21.4.2020	2 566.52	+9.33%	0	0
29.4.2020	2 512.58	-2.20%	0	0
23.4.2020	2 511.92	-2.47%	0	0
24.4.2020	2 509.83	-0.08%	0	0
30.4.2020	2 460.01	-2.09%	0	0
4.5.2020	2 377.36	-3.36%	0	0
20.4.2020	2 347.57	+3.13%	0	0
6.5.2020	2 322.64	+1.71%	0	0
14.5.2020	2 309.85	+0.14%	0	0
11.5.2020	2 308.06	+1.19%	0	0
13.5.2020	2 306.54	+0.45%	0	0
12.5.2020	2 296.29	-0.51%	0	0
5.5.2020	2 283.56	-3.95%	0	0
7.5.2020	2 280.92	-1.80%	0	0
17.4.2020	2 276.37	+1.01%	0	0
23.3.2020	2 260.88	+3.29%	0	0
1.4.2020	2 256.73	+0.95%	0	0
‹‹ First 60     Next 20 ›