EB WTI TS8 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS8
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.03.2022 | 110.98 |
| First price | 15.09.2014 | 245.00 |
| Historic min | 01.03.2022 | 110.98 |
| Historic max | 27.04.2020 | 2 619.98 |
| Total volume | 8 830 805.38 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2022 | 110.98 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2022 | 110.98 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2022 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| 28.2.2022 | 266.40 | -20.74% | 0 | 0 | ||||||||||
| 25.2.2022 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
| 24.2.2022 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| 23.2.2022 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| 22.2.2022 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
| 21.2.2022 | 352.54 | -9.85% | 0 | 0 | ||||||||||
| 18.2.2022 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
| 17.2.2022 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
| 16.2.2022 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||||
| 15.2.2022 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
| 14.2.2022 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| 11.2.2022 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
| 10.2.2022 | 389.64 | -7.22% | 0 | 0 | ||||||||||
| 9.2.2022 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
| 8.2.2022 | 423.84 | +9.28% | 0 | 0 | ||||||||||
| 7.2.2022 | 387.86 | +9.73% | 0 | 0 | ||||||||||
| 4.2.2022 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| ||||||||||||||
