EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2022 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||||
| 25.2.2022 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
| 17.2.2022 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
| 24.2.2022 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| 18.2.2022 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
| 22.2.2022 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
| 1.3.2022 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| 14.2.2022 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| 12.1.2022 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
| 18.1.2022 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| 3.2.2016 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||||
| 15.2.2022 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
| 21.1.2022 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
| 6.1.2015 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||||
| 7.5.2015 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||||
| 23.2.2022 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| 4.12.2014 | 773.10 | +2.97% | 69 093 | 90 | ||||||||||
| 13.1.2022 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
| 20.7.2021 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
| 20.4.2015 | 1 204.00 | +0.08% | 49 323 | 41 | ||||||||||
| ||||||||||||||
