SAFETY REAL IFPZK, SAFETY REAL, INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S. - BAASAFRE (CZ0008041514)
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Přehled SPAD 13:55 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
693.00 | +0.87% | 687.00 | 692.00 | 693.00 | 130 / 0 | 20 127 | 21.1.2025 13:53:02 | |||||
1 005.00 | +0.30% | 1 002.00 | 1 005.00 | 1 006.00 | 244 / 0 | 43 058 | 21.1.2025 13:55:21 | |||||
1 541.00 | -0.68% | 1 551.50 | 1 541.50 | 1 545.50 | 94 / 0 | 17 053 | 21.1.2025 13:55:19 | |||||
680.00 | 0.00% | 680.00 | 680.00 | 686.00 | 1 / 0 | 112 | 21.1.2025 10:06:39 | |||||
276.01 | -0.72% | 278.00 | 274.00 | 278.00 | / 0 | 21.1.2025 13:37:42 | ||||||
898.50 | +0.56% | 893.50 | 898.00 | 898.50 | 235 / 0 | 36 826 | 21.1.2025 13:55:32 | |||||
415.00 | 0.00% | 415.00 | 412.00 | 415.00 | 80 / 0 | 3 298 | 21.1.2025 13:54:09 | |||||
141.00 | +0.14% | 140.80 | 140.80 | 141.00 | 388 / 0 | 387 846 | 21.1.2025 13:55:34 | |||||
26.30 | -2.23% | 26.90 | 26.20 | 26.30 | 10 / 0 | 3 501 | 21.1.2025 13:31:03 | |||||
90.20 | -1.96% | 92.00 | 91.00 | 93.00 | 23 / 0 | 2 431 | 21.1.2025 13:54:09 | |||||
16 920.00 | -0.24% | 16 960.00 | 16 920.00 | 16 980.00 | 31 / 0 | 159 | 21.1.2025 13:40:15 | |||||
905.00 | +0.56% | 900.00 | 890.00 | 905.00 | 10 / 0 | 425 | 21.1.2025 12:14:00 | |||||
782.00 | -0.38% | 785.00 | 782.00 | 787.00 | 17 / 0 | 816 | 21.1.2025 13:54:04 |
Aktuální deriváty ve SPADu