EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2015 | 1 027.00 | +3.01% | 0 | 0 | ||||||||||
19.3.2015 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||||
7.4.2015 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||||
19.5.2015 | 1 053.00 | +1.84% | 0 | 0 | ||||||||||
5.6.2015 | 1 054.00 | +1.44% | 0 | 0 | ||||||||||
15.4.2015 | 1 091.00 | +1.30% | 2 537 320 | 2 320 | ||||||||||
6.3.2015 | 1 033.00 | +1.27% | 0 | 0 | ||||||||||
10.4.2015 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||||
22.5.2015 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||||
1.6.2015 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
26.5.2015 | 1 080.00 | +1.12% | 0 | 0 | ||||||||||
31.3.2015 | 1 035.00 | +1.07% | 0 | 0 | ||||||||||
13.4.2015 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||||
4.3.2015 | 1 017.00 | +0.99% | 157 388 | 154 | ||||||||||
11.5.2015 | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
24.3.2015 | 997.00 | +0.79% | 0 | 0 | ||||||||||
27.3.2015 | 1 035.00 | +0.78% | 1 721 021 | 1 647 | ||||||||||
7.5.2015 | 1 043.00 | +0.77% | 0 | 0 | ||||||||||
3.3.2015 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||||
18.5.2015 | 1 034.00 | +0.58% | 0 | 0 | ||||||||||
|