JUNIVEL Č.BUDĚJ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
| 10.2.1995 | 138.86 | -499.00% | 0 | 0 | 179.50 | -4.00% | 2 693 | 15 | ||||||
| 3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
| 6.6.1995 | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| 5.12.1995 | 57.75 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 700 | 20 | ||||||
| 9.2.1995 | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
| 17.5.1995 | 0 | 0 | 154.00 | -10.00% | 1 232 | 8 | ||||||||
| 12.6.1995 | 102.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| 14.6.1995 | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
| 11.12.1995 | 57.75 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
