JUNIVEL - Prague Stock Exchange price chart
Short and summary info about JUNIVEL
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.02.1996 | 51.98 |
First price | 15.02.1994 | 500.00 |
Historic min | 19.01.1996 | 51.98 |
Historic max | 15.02.1994 | 500.00 |
Total volume | 18 703.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.12.1995 | 91.00 |
First price | 10.01.1995 | 121.00 |
Historic min | 01.12.1995 | 81.00 |
Historic max | 19.04.1995 | 210.00 |
Total volume | 19 877.00 |
The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
29.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
25.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
24.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
23.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
22.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
19.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
18.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
16.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
15.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
12.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
|