JUNIVEL - Prague Stock Exchange price chart
Short and summary info about JUNIVEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 51.98 |
| First price | 15.02.1994 | 500.00 |
| Historic min | 16.01.1996 | 51.98 |
| Historic max | 15.02.1994 | 500.00 |
| Total volume | 18 703.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.12.1995 | 91.00 |
| First price | 10.01.1995 | 121.00 |
| Historic min | 01.12.1995 | 81.00 |
| Historic max | 18.04.1995 | 210.00 |
| Total volume | 19 877.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 17.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 10.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
