EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2016 | 1 048.00 | -0.10% | 859 587 | 821 | ||||||||||
24.11.2015 | 1 010.00 | +1.21% | 202 000 | 200 | ||||||||||
23.11.2015 | 997.90 | -0.21% | 49 895 | 50 | ||||||||||
18.2.2016 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
19.2.2016 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2016 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
23.2.2016 | 1 037.00 | -0.48% | 0 | 0 | ||||||||||
24.2.2016 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
25.2.2016 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
26.2.2016 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
1.3.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
4.3.2016 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
7.3.2016 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
8.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2016 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
|