EB O2CR BC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB O2CR BC01

The Prague Stock Exchange
Last price	17.03.2016	1 050.00
First price	20.11.2015	1 000.00
Historic min	22.12.2015	972.40
Historic max	07.03.2016	1 050.00
Total volume	1 111 482.00

Go to monthly & yearly prices and volumes of EB O2CR BC01

The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2016	1 050.00	+0.10%	0	0
16.3.2016	1 049.00	0.00%	0	0
15.3.2016	1 049.00	+0.19%	0	0
14.3.2016	1 047.00	-0.29%	0	0
11.3.2016	1 050.00	0.00%	0	0
10.3.2016	1 050.00	0.00%	0	0
9.3.2016	1 050.00	0.00%	0	0
8.3.2016	1 050.00	0.00%	0	0
7.3.2016	1 050.00	+0.38%	0	0
4.3.2016	1 046.00	-0.29%	0	0
3.3.2016	1 049.00	+0.10%	0	0
2.3.2016	1 048.00	-0.10%	859 587	821
1.3.2016	1 049.00	0.00%	0	0
29.2.2016	1 049.00	+0.10%	0	0
26.2.2016	1 048.00	0.00%	0	0
25.2.2016	1 048.00	+0.58%	0	0
24.2.2016	1 042.00	+0.48%	0	0
23.2.2016	1 037.00	-0.48%	0	0
22.2.2016	1 042.00	+0.29%	0	0
19.2.2016	1 039.00	0.00%	0	0
‹‹ First 60 Next 20 ›