UNICAP. EN. 5,1/20 - Bonds on the Prague Stock - Reference prices for bonds
Reference prices for bonds on The Prague Stock Exchange, results from 29.11.2019 | ||||||||||||||||
Datum | Day | Average price | Bond rate | Maturity date | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
26.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
25.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
22.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
21.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
20.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
19.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
18.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
15.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
14.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
13.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
12.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
11.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
8.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
7.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
6.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
5.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
4.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
1.11.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
31.10.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
30.10.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
29.10.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
25.10.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 | ||||||||||||
24.10.2019 | 24.10.2019 | 102.00 | +5.10% | 28.12.2020 |