LUCROS IFPZK, LUCROS INVESTIČNÍ FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2018 | 27 200.00 | -30.61% | 0 | 0 | ||||||||||
1.9.2016 | 31 996.00 | -3.01% | 0 | 0 | ||||||||||
11.6.2024 | 72 000.00 | -0.69% | 6 912 000 | 96 | ||||||||||
5.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2024 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2025 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2025 | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
|