LUCROS IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about LUCROS IFPZK

The Prague Stock Exchange
Last price	19.09.2024	74 500.00
First price	01.02.2016	32 989.00
Historic min	02.10.2018	27 200.00
Historic max	06.08.2024	74 500.00
Total volume	50 341 345.00

Go to monthly & yearly prices and volumes of LUCROS IFPZK

The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2024	74 500.00	0.00%	0	0
18.9.2024	74 500.00	0.00%	0	0
17.9.2024	74 500.00	0.00%	0	0
16.9.2024	74 500.00	0.00%	0	0
13.9.2024	74 500.00	0.00%	0	0
12.9.2024	74 500.00	0.00%	0	0
11.9.2024	74 500.00	0.00%	0	0
10.9.2024	74 500.00	0.00%	0	0
9.9.2024	74 500.00	0.00%	0	0
6.9.2024	74 500.00	0.00%	0	0
5.9.2024	74 500.00	0.00%	0	0
4.9.2024	74 500.00	0.00%	0	0
3.9.2024	74 500.00	0.00%	0	0
2.9.2024	74 500.00	0.00%	0	0
30.8.2024	74 500.00	0.00%	0	0
29.8.2024	74 500.00	0.00%	0	0
28.8.2024	74 500.00	0.00%	0	0
27.8.2024	74 500.00	0.00%	0	0
26.8.2024	74 500.00	0.00%	0	0
23.8.2024	74 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›