ASPEKTA 18,5/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	100.51	0.00%	0	0
18.7.1995	100.51	0.00%	0	0
17.7.1995	100.51	0.00%	0	0
14.7.1995	100.51	0.00%	0	0
13.7.1995	100.51	0.00%	0	0
12.7.1995	100.51	0.00%	0	0
11.7.1995	100.51	0.00%	0	0
10.7.1995	100.51	0.00%	0	0
4.7.1995	100.51	0.00%	0	0
3.7.1995	100.51	0.00%	0	0
30.6.1995	100.51	0.00%	0	0
29.6.1995	100.51	0.00%	0	0
28.6.1995	100.51	0.00%	0	0
27.6.1995	100.51	0.00%	0	0
26.6.1995	100.51	0.00%	0	0
23.6.1995	100.51	-4.99%	17 370	2
5.9.1994	100.70	-500.00%	0	0
12.9.1994	101.00	0.00%	65 194	6
8.9.1994	101.00	+29.00%	21 711	2
23.5.1994	102.00	0.00%	20 811	2
‹‹ First 60     Next 20 ›