ASPEKTA 18,5/97, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1994	106.00	+192.00%	360 823	33
3.5.1994	102.00	0.00%	226 661	22
12.9.1994	101.00	0.00%	65 194	6
9.6.1994	104.00	+196.00%	42 792	4
8.9.1994	101.00	+29.00%	21 711	2
23.5.1994	102.00	0.00%	20 811	2
24.7.1995	106.00	+0.44%	18 533	2
23.6.1995	100.51	-4.99%	17 370	2
16.12.1994	111.35	+499.00%	11 469	1
15.12.1994	106.05	0.00%	10 934	1
29.11.1994	106.05	+500.00%	10 841	1
12.9.1997	106.00	0.00%	0	0
15.9.1997	106.00	0.00%	0	0
16.9.1997	106.00	0.00%	0	0
17.9.1997	106.00	0.00%	0	0
18.9.1997	106.00	0.00%	0	0
19.9.1997	106.00	0.00%	0	0
22.9.1997	106.00	0.00%	0	0
23.9.1997	106.00	0.00%	0	0
24.9.1997	106.00	0.00%	0	0
‹‹ First 60     Next 20 ›