RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2018 | 87.00 | +2.35% | 783 000 | 30 | ||||||||||
12.4.2018 | 87.00 | +2.35% | 522 000 | 20 | ||||||||||
3.1.2018 | 85.46 | +2.35% | 615 312 | 24 | ||||||||||
18.1.2018 | 87.50 | +2.34% | 210 000 | 8 | ||||||||||
31.5.2018 | 88.00 | +2.33% | 12 540 000 | 475 | ||||||||||
13.9.2018 | 88.50 | +2.31% | 663 750 | 25 | ||||||||||
19.10.2018 | 88.49 | +2.30% | 26 547 | 1 | ||||||||||
9.10.2018 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
15.10.2018 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||||
14.6.2018 | 88.00 | +2.27% | 1 557 600 | 59 | ||||||||||
12.3.2018 | 87.40 | +2.22% | 78 660 | 3 | ||||||||||
28.2.2018 | 87.40 | +2.22% | 131 100 | 5 | ||||||||||
3.4.2017 | 81.38 | +2.15% | 25 804 512 | 1 058 | ||||||||||
15.5.2017 | 86.18 | +2.12% | 1 574 079 | 61 | ||||||||||
21.2.2019 | 89.17 | +1.91% | 749 028 | 28 | ||||||||||
27.3.2018 | 86.00 | +1.78% | 980 400 | 38 | ||||||||||
12.2.2019 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
9.2.2018 | 87.30 | +1.51% | 157 140 | 6 | ||||||||||
10.8.2017 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
11.3.2019 | 88.50 | +1.14% | 1 991 250 | 75 | ||||||||||
|