RUSTONKA 0,00/21 - Prague Stock Exchange price chart
Short and summary info about RUSTONKA 0,00/21
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.08.2019 | 89.50 |
First price | 13.09.2016 | 77.43 |
Historic min | 14.09.2016 | 77.43 |
Historic max | 05.08.2019 | 89.50 |
Total volume | 2 797 723 726.63 |
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2019 | 89.50 | 0.00% | 1 503 600 | 56 | ||||||||||
9.8.2019 | 89.50 | 0.00% | 5 826 450 | 217 | ||||||||||
8.8.2019 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||||
7.8.2019 | 89.50 | 0.00% | 2 362 800 | 88 | ||||||||||
6.8.2019 | 89.50 | 0.00% | 14 552 700 | 542 | ||||||||||
5.8.2019 | 89.50 | +0.56% | 1 611 000 | 60 | ||||||||||
2.8.2019 | 89.00 | 0.00% | 26 700 | 1 | ||||||||||
1.8.2019 | 89.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2019 | 89.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2019 | 89.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2019 | 89.00 | 0.00% | 1 575 300 | 59 | ||||||||||
26.7.2019 | 89.00 | 0.00% | 640 800 | 24 | ||||||||||
25.7.2019 | 89.00 | 0.00% | 3 043 800 | 114 | ||||||||||
24.7.2019 | 89.00 | 0.00% | 5 126 400 | 192 | ||||||||||
23.7.2019 | 89.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2019 | 89.00 | 0.00% | 1 228 200 | 46 | ||||||||||
19.7.2019 | 89.00 | 0.00% | 5 073 000 | 190 | ||||||||||
18.7.2019 | 89.00 | 0.00% | 2 803 500 | 105 | ||||||||||
17.7.2019 | 89.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2019 | 89.00 | 0.00% | 18 503 100 | 693 | ||||||||||
|