EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2022 | 94.74 | +0.05% | 0 | 0 | ||||||||||
| 24.8.2022 | 94.69 | +0.77% | 0 | 0 | ||||||||||
| 20.5.2022 | 94.45 | +1.67% | 0 | 0 | ||||||||||
| 23.5.2022 | 94.26 | -0.20% | 0 | 0 | ||||||||||
| 23.8.2022 | 93.97 | +1.91% | 0 | 0 | ||||||||||
| 26.8.2022 | 93.51 | -1.30% | 0 | 0 | ||||||||||
| 17.8.2022 | 93.27 | +0.08% | 0 | 0 | ||||||||||
| 16.8.2022 | 93.20 | +2.92% | 0 | 0 | ||||||||||
| 19.5.2022 | 92.90 | +0.90% | 0 | 0 | ||||||||||
| 19.8.2022 | 92.87 | +0.52% | 0 | 0 | ||||||||||
| 18.8.2022 | 92.39 | -0.94% | 0 | 0 | ||||||||||
| 22.8.2022 | 92.21 | -0.71% | 0 | 0 | ||||||||||
| 13.9.2022 | 92.14 | +3.60% | 0 | 0 | ||||||||||
| 18.5.2022 | 92.07 | +3.98% | 0 | 0 | ||||||||||
| 13.12.2022 | 91.44 | +2.36% | 0 | 0 | ||||||||||
| 25.5.2022 | 91.05 | +2.41% | 0 | 0 | ||||||||||
| 1.12.2022 | 90.84 | +2.14% | 0 | 0 | ||||||||||
| 12.8.2022 | 90.66 | +0.25% | 0 | 0 | ||||||||||
| 15.8.2022 | 90.56 | -0.11% | 0 | 0 | ||||||||||
| 11.8.2022 | 90.43 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
