EB RWE TL01 - Prague Stock Exchange price chart
Short and summary info about EB RWE TL01
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.11.2024 | 63.26 |
First price | 12.12.2016 | 6.90 |
Historic min | 15.12.2016 | 5.80 |
Historic max | 25.08.2022 | 94.74 |
Total volume | 874 315.48 |
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2024 | 68.10 | +7.65% | 0 | 0 | ||||||||||
12.11.2024 | 63.26 | -0.94% | 0 | 0 | ||||||||||
11.11.2024 | 63.86 | +2.05% | 0 | 0 | ||||||||||
8.11.2024 | 62.58 | -1.11% | 0 | 0 | ||||||||||
7.11.2024 | 63.28 | +9.59% | 0 | 0 | ||||||||||
6.11.2024 | 57.74 | -8.33% | 0 | 0 | ||||||||||
5.11.2024 | 62.99 | -0.08% | 0 | 0 | ||||||||||
4.11.2024 | 63.04 | +1.96% | 0 | 0 | ||||||||||
1.11.2024 | 61.83 | +0.90% | 0 | 0 | ||||||||||
31.10.2024 | 61.28 | -2.45% | 0 | 0 | ||||||||||
30.10.2024 | 62.82 | -0.82% | 0 | 0 | ||||||||||
29.10.2024 | 63.34 | -1.39% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 64.23 | -0.08% | 0 | 0 | ||||||||||
24.10.2024 | 64.28 | +0.34% | 0 | 0 | ||||||||||
23.10.2024 | 64.06 | -0.65% | 0 | 0 | ||||||||||
22.10.2024 | 64.48 | -2.08% | 383 264 | 5 900 | ||||||||||
21.10.2024 | 65.85 | -0.06% | 0 | 0 | ||||||||||
18.10.2024 | 65.89 | -0.80% | 9 956 | 150 | ||||||||||
17.10.2024 | 66.42 | +0.02% | 0 | 0 | ||||||||||
|