EB RWE TL01 - Prague Stock Exchange price chart
Short and summary info about EB RWE TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 63.67 |
| First price | 12.12.2016 | 6.90 |
| Historic min | 15.12.2016 | 5.80 |
| Historic max | 25.08.2022 | 94.74 |
| Total volume | 1 099 409.82 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 63.91 | +0.37% | 0 | 0 | ||||||||||
| 10.3.2025 | 63.67 | -0.24% | 0 | 0 | ||||||||||
| 7.3.2025 | 63.82 | +0.95% | 0 | 0 | ||||||||||
| 6.3.2025 | 63.22 | +1.49% | 0 | 0 | ||||||||||
| 5.3.2025 | 62.29 | +0.39% | 9 308 | 150 | ||||||||||
| 4.3.2025 | 62.05 | -1.08% | 62 620 | 1 000 | ||||||||||
| 3.3.2025 | 62.73 | +0.98% | 0 | 0 | ||||||||||
| 28.2.2025 | 62.12 | +1.35% | 0 | 0 | ||||||||||
| 27.2.2025 | 61.29 | -2.06% | 0 | 0 | ||||||||||
| 26.2.2025 | 62.58 | +1.11% | 0 | 0 | ||||||||||
| 25.2.2025 | 61.89 | +1.14% | 0 | 0 | ||||||||||
| 24.2.2025 | 61.19 | +3.59% | 0 | 0 | ||||||||||
| 21.2.2025 | 59.07 | +1.32% | 0 | 0 | ||||||||||
| 20.2.2025 | 58.30 | +1.06% | 0 | 0 | ||||||||||
| 19.2.2025 | 57.69 | +1.89% | 0 | 0 | ||||||||||
| 18.2.2025 | 56.62 | -1.50% | 0 | 0 | ||||||||||
| 17.2.2025 | 57.48 | +0.49% | 0 | 0 | ||||||||||
| 14.2.2025 | 57.20 | +0.54% | 0 | 0 | ||||||||||
| 13.2.2025 | 56.89 | -1.28% | 0 | 0 | ||||||||||
| 12.2.2025 | 57.63 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
