EB RWE TL01 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB RWE TL01

The Prague Stock Exchange
Last price17.05.202473.66
First price12.12.20166.90
Historic min15.12.20165.80
Historic max25.08.202294.74
Total volume459 666.98
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.202473.66-1.89%00
16.5.202475.08-2.83%00
15.5.202477.27+3.72%00
14.5.202474.50+1.80%00
13.5.202473.18-0.93%00
10.5.202473.87+3.18%00
9.5.202471.59+3.04%00
8.5.2024
7.5.202469.48+1.85%00
6.5.202468.22-0.89%00
3.5.202468.83+0.32%00
2.5.202468.61+1.36%00
30.4.202467.69-0.72%00
29.4.202468.18+2.25%00
26.4.202466.68+2.13%00
25.4.202465.29+0.37%00
24.4.202465.05-1.11%00
23.4.202465.78-0.27%00
22.4.202465.96-0.87%00
19.4.202466.54-0.60%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec