EB RWE TL01 - Prague Stock Exchange price chart
Short and summary info about EB RWE TL01
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 72.00 |
First price | 12.12.2016 | 6.90 |
Historic min | 15.12.2016 | 5.80 |
Historic max | 25.08.2022 | 94.74 |
Total volume | 459 666.98 |
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 72.00 | +0.22% | 0 | 0 | ||||||||||
25.7.2024 | 71.84 | +0.10% | 0 | 0 | ||||||||||
24.7.2024 | 71.77 | +1.59% | 0 | 0 | ||||||||||
23.7.2024 | 70.65 | -0.04% | 0 | 0 | ||||||||||
22.7.2024 | 70.68 | +0.90% | 0 | 0 | ||||||||||
19.7.2024 | 70.05 | 0.00% | 0 | 0 | ||||||||||
18.7.2024 | 70.05 | +0.11% | 0 | 0 | ||||||||||
17.7.2024 | 69.97 | +1.52% | 0 | 0 | ||||||||||
16.7.2024 | 68.92 | -1.60% | 0 | 0 | ||||||||||
15.7.2024 | 70.04 | -4.47% | 0 | 0 | ||||||||||
12.7.2024 | 73.32 | +0.42% | 0 | 0 | ||||||||||
11.7.2024 | 73.01 | +2.76% | 0 | 0 | ||||||||||
10.7.2024 | 71.05 | +1.76% | 0 | 0 | ||||||||||
9.7.2024 | 69.82 | -0.75% | 0 | 0 | ||||||||||
8.7.2024 | 70.35 | +0.90% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 69.72 | +1.07% | 0 | 0 | ||||||||||
3.7.2024 | 68.98 | +0.77% | 0 | 0 | ||||||||||
2.7.2024 | 68.45 | -1.65% | 0 | 0 | ||||||||||
1.7.2024 | 69.60 | +3.00% | 0 | 0 | ||||||||||
|