EB RWE TL01 - Prague Stock Exchange price chart
Short and summary info about EB RWE TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 67.41 |
| First price | 12.12.2016 | 6.90 |
| Historic min | 15.12.2016 | 5.80 |
| Historic max | 25.08.2022 | 94.74 |
| Total volume | 874 315.48 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 67.24 | -0.25% | 0 | 0 | ||||||||||
| 13.11.2024 | 67.41 | +6.56% | 0 | 0 | ||||||||||
| 12.11.2024 | 63.26 | -0.94% | 0 | 0 | ||||||||||
| 11.11.2024 | 63.86 | +2.05% | 0 | 0 | ||||||||||
| 8.11.2024 | 62.58 | -1.11% | 0 | 0 | ||||||||||
| 7.11.2024 | 63.28 | +9.59% | 0 | 0 | ||||||||||
| 6.11.2024 | 57.74 | -8.33% | 0 | 0 | ||||||||||
| 5.11.2024 | 62.99 | -0.08% | 0 | 0 | ||||||||||
| 4.11.2024 | 63.04 | +1.96% | 0 | 0 | ||||||||||
| 1.11.2024 | 61.83 | +0.90% | 0 | 0 | ||||||||||
| 31.10.2024 | 61.28 | -2.45% | 0 | 0 | ||||||||||
| 30.10.2024 | 62.82 | -0.82% | 0 | 0 | ||||||||||
| 29.10.2024 | 63.34 | -1.39% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 64.23 | -0.08% | 0 | 0 | ||||||||||
| 24.10.2024 | 64.28 | +0.34% | 0 | 0 | ||||||||||
| 23.10.2024 | 64.06 | -0.65% | 0 | 0 | ||||||||||
| 22.10.2024 | 64.48 | -2.08% | 383 264 | 5 900 | ||||||||||
| 21.10.2024 | 65.85 | -0.06% | 0 | 0 | ||||||||||
| 18.10.2024 | 65.89 | -0.80% | 9 956 | 150 | ||||||||||
| ||||||||||||||
