EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2024 | 59.57 | -3.14% | 61 | 1 | ||||||||||
| 19.3.2025 | 68.91 | -1.05% | 1 405 | 20 | ||||||||||
| 14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| 14.3.2022 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
| 11.3.2022 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
| 24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| 8.1.2018 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
| 5.3.2025 | 62.29 | +0.39% | 9 308 | 150 | ||||||||||
| 12.12.2024 | 61.50 | -0.76% | 9 369 | 150 | ||||||||||
| 1.4.2020 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
| 20.3.2020 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
| 18.10.2024 | 65.89 | -0.80% | 9 956 | 150 | ||||||||||
| 24.3.2020 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
| 7.4.2020 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
| 22.4.2020 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
| 22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| 21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| 27.4.2020 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
| 7.1.2025 | 62.00 | -0.39% | 15 383 | 250 | ||||||||||
| 20.1.2025 | 60.65 | +0.80% | 18 402 | 300 | ||||||||||
| ||||||||||||||
