EB LHA TS01, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2017 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
16.3.2017 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
14.3.2017 | 6.10 | +8.93% | 0 | 0 | ||||||||||
15.3.2017 | 5.40 | -11.48% | 0 | 0 | ||||||||||
17.3.2017 | 3.35 | -2.90% | 0 | 0 | ||||||||||
20.3.2017 | 3.85 | +14.93% | 0 | 0 | ||||||||||
21.3.2017 | 4.85 | +25.97% | 0 | 0 | ||||||||||
22.3.2017 | 5.35 | +10.31% | 0 | 0 | ||||||||||
23.3.2017 | 3.70 | -30.84% | 0 | 0 | ||||||||||
24.3.2017 | 3.85 | +4.05% | 0 | 0 | ||||||||||
27.3.2017 | 4.40 | +14.29% | 0 | 0 | ||||||||||
28.3.2017 | 4.15 | -5.68% | 0 | 0 | ||||||||||
29.3.2017 | 4.25 | +2.41% | 0 | 0 | ||||||||||
30.3.2017 | 3.85 | -9.41% | 0 | 0 | ||||||||||
31.3.2017 | 3.40 | -11.69% | 0 | 0 | ||||||||||
3.4.2017 | 3.30 | -2.94% | 0 | 0 | ||||||||||
4.4.2017 | 3.00 | -9.09% | 0 | 0 | ||||||||||
5.4.2017 | 3.05 | +1.67% | 0 | 0 | ||||||||||
6.4.2017 | 3.30 | +8.20% | 0 | 0 | ||||||||||
7.4.2017 | 4.00 | +21.21% | 0 | 0 | ||||||||||
|