EB LHA TS01 - Prague Stock Exchange price chart
Short and summary info about EB LHA TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.04.2017 | 1.70 |
| First price | 06.03.2017 | 6.90 |
| Historic min | 11.04.2017 | 1.70 |
| Historic max | 07.03.2017 | 7.50 |
| Total volume | 27 600.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2017 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
| 10.4.2017 | 2.90 | -27.50% | 0 | 0 | ||||||||||
| 7.4.2017 | 4.00 | +21.21% | 0 | 0 | ||||||||||
| 6.4.2017 | 3.30 | +8.20% | 0 | 0 | ||||||||||
| 5.4.2017 | 3.05 | +1.67% | 0 | 0 | ||||||||||
| 4.4.2017 | 3.00 | -9.09% | 0 | 0 | ||||||||||
| 3.4.2017 | 3.30 | -2.94% | 0 | 0 | ||||||||||
| 31.3.2017 | 3.40 | -11.69% | 0 | 0 | ||||||||||
| 30.3.2017 | 3.85 | -9.41% | 0 | 0 | ||||||||||
| 29.3.2017 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| 28.3.2017 | 4.15 | -5.68% | 0 | 0 | ||||||||||
| 27.3.2017 | 4.40 | +14.29% | 0 | 0 | ||||||||||
| 24.3.2017 | 3.85 | +4.05% | 0 | 0 | ||||||||||
| 23.3.2017 | 3.70 | -30.84% | 0 | 0 | ||||||||||
| 22.3.2017 | 5.35 | +10.31% | 0 | 0 | ||||||||||
| 21.3.2017 | 4.85 | +25.97% | 0 | 0 | ||||||||||
| 20.3.2017 | 3.85 | +14.93% | 0 | 0 | ||||||||||
| 17.3.2017 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| 16.3.2017 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
| 15.3.2017 | 5.40 | -11.48% | 0 | 0 | ||||||||||
| ||||||||||||||
