EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2017 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
| 7.11.2017 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| 30.10.2017 | 6.45 | -27.53% | 0 | 0 | ||||||||||
| 2.11.2017 | 4.90 | -23.44% | 0 | 0 | ||||||||||
| 12.7.2017 | 21.15 | -19.12% | 0 | 0 | ||||||||||
| 20.7.2017 | 15.50 | -18.21% | 0 | 0 | ||||||||||
| 18.10.2017 | 6.65 | -16.88% | 0 | 0 | ||||||||||
| 16.10.2017 | 6.20 | -16.78% | 0 | 0 | ||||||||||
| 25.9.2017 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| 20.10.2017 | 8.30 | -13.99% | 0 | 0 | ||||||||||
| 26.7.2017 | 14.85 | -13.66% | 0 | 0 | ||||||||||
| 27.10.2017 | 8.90 | -13.59% | 0 | 0 | ||||||||||
| 18.9.2017 | 16.05 | -13.24% | 0 | 0 | ||||||||||
| 31.8.2017 | 17.00 | -12.82% | 0 | 0 | ||||||||||
| 30.8.2017 | 19.50 | -12.75% | 0 | 0 | ||||||||||
| 7.9.2017 | 15.45 | -11.46% | 0 | 0 | ||||||||||
| 25.7.2017 | 17.20 | -10.88% | 0 | 0 | ||||||||||
| 23.8.2017 | 19.70 | -10.45% | 0 | 0 | ||||||||||
| 22.9.2017 | 14.55 | -9.63% | 0 | 0 | ||||||||||
| 17.7.2017 | 17.60 | -8.81% | 0 | 0 | ||||||||||
| ||||||||||||||
