EB OMV TS02 - Prague Stock Exchange price chart
Short and summary info about EB OMV TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.2017 | 2.85 |
| First price | 03.07.2017 | 23.10 |
| Historic min | 07.11.2017 | 2.85 |
| Historic max | 07.07.2017 | 27.80 |
| Total volume | 22 910.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2017 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| 6.11.2017 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||||
| 3.11.2017 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| 2.11.2017 | 4.90 | -23.44% | 0 | 0 | ||||||||||
| 1.11.2017 | 6.40 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
| 30.10.2017 | 6.45 | -27.53% | 0 | 0 | ||||||||||
| 27.10.2017 | 8.90 | -13.59% | 0 | 0 | ||||||||||
| 26.10.2017 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 10.30 | +22.62% | 0 | 0 | ||||||||||
| 24.10.2017 | 8.40 | +8.39% | 0 | 0 | ||||||||||
| 23.10.2017 | 7.75 | -6.63% | 0 | 0 | ||||||||||
| 20.10.2017 | 8.30 | -13.99% | 0 | 0 | ||||||||||
| 19.10.2017 | 9.65 | +45.11% | 0 | 0 | ||||||||||
| 18.10.2017 | 6.65 | -16.88% | 0 | 0 | ||||||||||
| 17.10.2017 | 8.00 | +29.03% | 0 | 0 | ||||||||||
| 16.10.2017 | 6.20 | -16.78% | 0 | 0 | ||||||||||
| 13.10.2017 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
| 12.10.2017 | 16.80 | +7.01% | 0 | 0 | ||||||||||
| 11.10.2017 | 15.70 | -5.99% | 0 | 0 | ||||||||||
| ||||||||||||||
