KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 21.00 | -3.22% | 0 | 0 | ||||||||||
22.11.1999 | 21.70 | -3.55% | 0 | 0 | ||||||||||
19.11.1999 | 22.50 | -10.00% | 0 | 0 | ||||||||||
18.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 25.00 | -4.21% | 0 | 0 | ||||||||||
10.11.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
9.11.1999 | 29.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 29.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 29.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 29.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 29.00 | -3.33% | 0 | 0 | ||||||||||
2.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|