KOSMOS ČÁSLAV - Prague Stock Exchange price chart
Short and summary info about KOSMOS ČÁSLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 100.00 |
| First price | 01.03.1995 | 1 245.00 |
| Historic min | 26.02.1997 | 62.00 |
| Historic max | 01.03.1995 | 1 245.00 |
| Total volume | 1 949 960.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 18.00 |
| First price | 28.03.1995 | 446.00 |
| Historic min | 05.11.1997 | 11.00 |
| Historic max | 11.04.1995 | 528.00 |
| Total volume | 365 257.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
