KOSMOS ČÁSLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Monitor (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KOSMOS ČÁSLAV

The Prague Stock Exchange
Last price	30.05.1997	100.00
First price	01.03.1995	1 245.00
Historic min	26.02.1997	62.00
Historic max	01.03.1995	1 245.00
Total volume	1 949 960.00

RMS - RM-System
Last price	27.01.2000	18.00
First price	28.03.1995	446.00
Historic min	05.11.1997	11.00
Historic max	11.04.1995	528.00
Total volume	365 257.50

Go to monthly & yearly prices and volumes of KOSMOS ČÁSLAV

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					18.00	0.00%	0	0
26.1.2000					18.00	0.00%	0	0
25.1.2000					18.00	0.00%	0	0
24.1.2000					18.00	0.00%	0	0
21.1.2000					18.00	0.00%	0	0
20.1.2000					18.00	0.00%	0	0
19.1.2000					18.00	0.00%	0	0
18.1.2000					18.00	0.00%	0	0
17.1.2000					18.00	0.00%	0	0
14.1.2000					18.00	0.00%	0	0
13.1.2000					18.00	0.00%	0	0
12.1.2000					18.00	-10.00%	0	0
11.1.2000					20.00	0.00%	0	0
10.1.2000					20.00	0.00%	0	0
7.1.2000					20.00	0.00%	0	0
6.1.2000					20.00	0.00%	0	0
5.1.2000					20.00	0.00%	0	0
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›