KOVOHUTĚ ROKYCANY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 21.60 | 0.00% | 449 404 | 20 795 | ||||||||||
| 26.9.2001 | 24.00 | 0.00% | 368 424 | 15 351 | ||||||||||
| 5.12.2000 | 28.10 | +0.35% | 275 380 | 9 800 | ||||||||||
| 8.12.2000 | 28.30 | -5.66% | 237 747 | 7 780 | ||||||||||
| 6.12.2000 | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
| 15.2.2001 | 29.00 | +2.47% | 66 787 | 2 303 | ||||||||||
| 4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
| 15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
| 13.12.1995 | 206.00 | -4.62% | 0 | 0 | 230.00 | +7.00% | 40 695 | 182 | ||||||
| 19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
| 12.12.1995 | 216.00 | -4.84% | 129 600 | 600 | 205.00 | +4.00% | 35 136 | 168 | ||||||
| 13.11.1995 | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -1.05% | 29 874 | 370 | ||||||
| 10.5.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 29 670 | 258 | ||||||
| 8.12.1995 | 238.00 | 0.00% | 335 580 | 1 410 | 187.50 | +1.00% | 25 313 | 135 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -2.71% | 24 614 | 303 | ||||||
| 13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| 14.12.1995 | 201.00 | -2.42% | 820 482 | 4 082 | 230.00 | -5.00% | 23 233 | 109 | ||||||
| 25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
| 31.10.1996 | 75.05 | -5.00% | 0 | 0 | 86.00 | -0.97% | 21 695 | 253 | ||||||
| ||||||||||||||
