KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOHUTĚ ROKYCANY

The Prague Stock Exchange
Last price	30.09.1997	25.10
First price	03.03.1995	145.00
Historic min	29.09.1997	24.62
Historic max	08.12.1995	238.00
Total volume	7 601 649.00

RMS - RM-System
Last price	21.12.2001	22.00
First price	28.03.1995	81.50
Historic min	24.03.1999	9.00
Historic max	13.12.1995	230.00
Total volume	4 565 771.40

Go to monthly & yearly prices and volumes of KOVOHUTĚ ROKYCANY

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.00	-2.22%	10 450	475
20.12.2001					22.50	+2.27%	4 209	190
19.12.2001					22.00	+1.85%	8 910	405
18.12.2001					21.60	0.00%	449 404	20 795
17.12.2001					21.60	-10.00%	2 160	100
14.12.2001					24.00	0.00%	1 800	75
13.12.2001					24.00	0.00%	5 040	210
12.12.2001					24.00	-4.76%	3 960	165
11.12.2001					25.20	+5.00%	0	0
10.12.2001					24.00	0.00%	1 560	65
7.12.2001					24.00	-4.00%	4 050	165
6.12.2001					25.00	+4.16%	3 690	150
5.12.2001					24.00	0.00%	2 808	117
4.12.2001					24.00	0.00%	2 472	103
3.12.2001					24.00	+0.41%	9 192	383
30.11.2001					23.90	+8.63%	0	0
29.11.2001					22.00	0.00%	1 650	75
28.11.2001					22.00	0.00%	0	0
27.11.2001					22.00	-8.33%	0	0
26.11.2001					24.00	0.00%	0	0
‹‹ First 60 Next 20 ›